시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	24,900	250	- 0.99%	1,919	48
09:51	24,950	200	- 0.80%	1,892	47
09:50	24,950	200	- 0.80%	1,877	47
09:49	24,950	200	- 0.80%	1,862	47
09:48	24,950	200	- 0.80%	1,847	46
09:47	24,950	200	- 0.80%	1,820	46
09:46	24,950	200	- 0.80%	1,308	33
09:45	25,150	0	0.00%	1,078	27
09:44	25,150	0	0.00%	1,076	27
09:41	25,200	50	+ 0.20%	1,068	27