시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	25,200	50	+ 0.20%	5,301	133
15:08	25,200	50	+ 0.20%	5,300	133
15:07	25,150	0	0.00%	5,288	132
15:06	25,200	50	+ 0.20%	5,272	132
15:05	25,150	0	0.00%	5,248	131
15:03	25,150	0	0.00%	5,247	131
14:57	25,150	0	0.00%	5,246	131
14:56	25,150	0	0.00%	5,245	131
14:52	25,150	0	0.00%	5,238	131
14:51	25,100	50	- 0.20%	5,205	130