시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	24,900	250	- 0.99%	2,456	62
10:02	25,100	50	- 0.20%	2,093	52
10:01	25,050	100	- 0.40%	2,054	51
10:00	25,050	100	- 0.40%	2,039	51
09:59	25,050	100	- 0.40%	2,024	51
09:58	25,050	100	- 0.40%	2,009	50
09:57	25,050	100	- 0.40%	1,994	50
09:56	25,050	100	- 0.40%	1,979	50
09:54	25,000	150	- 0.60%	1,949	49
09:53	25,000	150	- 0.60%	1,934	48