시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	25,050	100	- 0.40%	2,762	69
10:12	25,000	150	- 0.60%	2,744	69
10:11	25,000	150	- 0.60%	2,729	68
10:10	24,950	200	- 0.80%	2,714	68
10:09	24,900	250	- 0.99%	2,701	68
10:08	24,900	250	- 0.99%	2,580	65
10:07	24,950	200	- 0.80%	2,556	64
10:06	24,950	200	- 0.80%	2,540	64
10:05	24,950	200	- 0.80%	2,498	63
10:04	24,900	250	- 0.99%	2,483	62