시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	25,050	100	- 0.40%	3,106	78
10:24	25,000	150	- 0.60%	3,105	78
10:22	25,000	150	- 0.60%	3,103	78
10:20	25,000	150	- 0.60%	3,068	77
10:19	25,000	150	- 0.60%	3,052	76
10:18	25,000	150	- 0.60%	3,037	76
10:17	25,000	150	- 0.60%	3,012	75
10:16	24,950	200	- 0.80%	2,997	75
10:15	24,950	200	- 0.80%	2,982	75
10:14	25,200	50	+ 0.20%	2,790	70