시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	25,000	150	- 0.60%	3,557	89
10:38	25,000	150	- 0.60%	3,535	88
10:37	24,950	200	- 0.80%	3,518	88
10:36	24,900	250	- 0.99%	3,507	88
10:35	24,850	300	- 1.19%	3,456	87
10:34	25,000	150	- 0.60%	3,126	78
10:33	25,000	150	- 0.60%	3,125	78
10:31	25,050	100	- 0.40%	3,115	78
10:30	25,050	100	- 0.40%	3,114	78
10:28	25,050	100	- 0.40%	3,113	78