시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,150	0	0.00%	3,728	93
10:58	25,100	50	- 0.20%	3,726	93
10:56	25,100	50	- 0.20%	3,725	93
10:48	25,100	50	- 0.20%	3,719	93
10:47	25,100	50	- 0.20%	3,717	93
10:45	25,100	50	- 0.20%	3,710	93
10:44	25,075	75	- 0.30%	3,635	91
10:43	25,050	100	- 0.40%	3,621	91
10:41	25,000	150	- 0.60%	3,612	90
10:40	25,000	150	- 0.60%	3,575	89