시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,100	50	- 0.20%	3,958	99
11:46	25,050	100	- 0.40%	3,956	99
11:43	25,050	100	- 0.40%	3,955	99
11:37	25,050	100	- 0.40%	3,954	99
11:35	25,100	50	- 0.20%	3,953	99
11:34	25,100	50	- 0.20%	3,948	99
11:30	25,150	0	0.00%	3,879	97
11:24	25,100	50	- 0.20%	3,857	97
11:19	25,150	0	0.00%	3,851	96
11:18	25,100	50	- 0.20%	3,849	96