시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	25,050	100	- 0.40%	3,970	99
12:17	25,050	100	- 0.40%	3,967	99
12:16	25,100	50	- 0.20%	3,966	99
12:14	25,050	100	- 0.40%	3,965	99
12:10	25,050	100	- 0.40%	3,964	99
12:06	25,050	100	- 0.40%	3,963	99
12:01	25,050	100	- 0.40%	3,962	99
11:58	25,100	50	- 0.20%	3,961	99
11:57	25,050	100	- 0.40%	3,960	99
11:54	25,050	100	- 0.40%	3,959	99