시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,050	100	- 0.40%	4,008	100
12:39	25,050	100	- 0.40%	4,007	100
12:38	25,050	100	- 0.40%	4,001	100
12:37	25,050	100	- 0.40%	3,987	100
12:34	25,050	100	- 0.40%	3,976	100
12:31	25,100	50	- 0.20%	3,975	100
12:30	25,050	100	- 0.40%	3,974	99
12:24	25,050	100	- 0.40%	3,973	99
12:21	25,050	100	- 0.40%	3,972	99
12:20	25,100	50	- 0.20%	3,971	99