시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	25,000	150	- 0.60%	4,244	106
12:52	25,050	100	- 0.40%	4,235	106
12:51	25,050	100	- 0.40%	4,227	106
12:50	25,050	100	- 0.40%	4,219	106
12:49	25,100	50	- 0.20%	4,203	105
12:48	25,050	100	- 0.40%	4,185	105
12:45	25,050	100	- 0.40%	4,015	101
12:44	25,000	150	- 0.60%	4,014	100
12:42	25,050	100	- 0.40%	4,013	100
12:41	25,000	150	- 0.60%	4,009	100