시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,050	100	- 0.40%	6,147	154
15:19	25,050	100	- 0.40%	5,521	138
15:18	25,050	100	- 0.40%	5,501	138
15:17	25,100	50	- 0.20%	5,498	138
15:16	25,150	0	0.00%	5,461	137
15:15	25,150	0	0.00%	5,340	134
15:14	25,150	0	0.00%	5,334	134
15:13	25,100	50	- 0.20%	5,331	134
15:12	25,200	50	+ 0.20%	5,322	133
15:11	25,150	0	0.00%	5,315	133