시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,905	80	+ 2.09%	109,696	422
13:29	3,910	85	+ 2.22%	109,496	421
13:27	3,910	85	+ 2.22%	109,288	421
13:26	3,900	75	+ 1.96%	109,148	420
13:25	3,920	95	+ 2.48%	109,145	420
13:23	3,920	95	+ 2.48%	109,144	420
13:22	3,910	85	+ 2.22%	107,408	413
13:21	3,895	70	+ 1.83%	105,897	407
13:20	3,895	70	+ 1.83%	105,896	407
13:19	3,895	70	+ 1.83%	103,736	399