시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,905	80	+ 2.09%	111,693	430
13:43	3,905	80	+ 2.09%	111,603	430
13:41	3,905	80	+ 2.09%	111,544	429
13:40	3,905	80	+ 2.09%	111,524	429
13:38	3,905	80	+ 2.09%	111,514	429
13:36	3,910	85	+ 2.22%	111,513	429
13:35	3,895	70	+ 1.83%	111,326	429
13:34	3,905	80	+ 2.09%	111,216	428
13:33	3,905	80	+ 2.09%	110,734	426
13:32	3,905	80	+ 2.09%	110,255	424