시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,915	90	+ 2.35%	117,760	454
14:00	3,915	90	+ 2.35%	117,136	451
13:59	3,915	90	+ 2.35%	117,135	451
13:56	3,920	95	+ 2.48%	117,100	451
13:55	3,900	75	+ 1.96%	114,254	440
13:52	3,900	75	+ 1.96%	113,596	437
13:51	3,900	75	+ 1.96%	113,447	437
13:49	3,905	80	+ 2.09%	113,350	436
13:47	3,905	80	+ 2.09%	112,261	432
13:46	3,905	80	+ 2.09%	111,967	431