시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,910	85	+ 2.22%	120,433	464
14:14	3,915	90	+ 2.35%	120,413	464
14:13	3,920	95	+ 2.48%	120,380	464
14:12	3,915	90	+ 2.35%	119,407	460
14:11	3,910	85	+ 2.22%	119,065	459
14:10	3,910	85	+ 2.22%	118,766	458
14:09	3,915	90	+ 2.35%	118,566	457
14:07	3,915	90	+ 2.35%	118,529	457
14:06	3,915	90	+ 2.35%	118,401	456
14:04	3,915	90	+ 2.35%	118,221	455