시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,920	95	+ 2.48%	131,173	506
14:32	3,920	95	+ 2.48%	126,726	489
14:31	3,920	95	+ 2.48%	126,326	487
14:28	3,915	90	+ 2.35%	125,906	486
14:26	3,915	90	+ 2.35%	125,789	485
14:25	3,915	90	+ 2.35%	125,318	483
14:24	3,910	85	+ 2.22%	125,276	483
14:23	3,920	95	+ 2.48%	124,666	481
14:22	3,920	95	+ 2.48%	124,197	479
14:21	3,920	95	+ 2.48%	124,104	479