시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,915	90	+ 2.35%	137,139	530
14:45	3,915	90	+ 2.35%	137,137	530
14:43	3,915	90	+ 2.35%	136,848	528
14:42	3,920	95	+ 2.48%	136,798	528
14:41	3,920	95	+ 2.48%	136,728	528
14:39	3,920	95	+ 2.48%	136,626	528
14:38	3,915	90	+ 2.35%	133,043	514
14:37	3,910	85	+ 2.22%	132,733	512
14:36	3,915	90	+ 2.35%	132,703	512
14:34	3,915	90	+ 2.35%	131,702	508