시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,950	125	+ 3.27%	159,864	619
14:56	3,955	130	+ 3.40%	156,693	607
14:55	3,945	120	+ 3.14%	156,293	605
14:53	3,925	100	+ 2.61%	144,197	557
14:52	3,925	100	+ 2.61%	143,939	556
14:51	3,915	90	+ 2.35%	142,276	550
14:50	3,910	85	+ 2.22%	142,206	549
14:49	3,925	100	+ 2.61%	141,232	546
14:48	3,925	100	+ 2.61%	141,229	546
14:47	3,910	85	+ 2.22%	137,195	530