시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,885	60	+ 1.57%	12,916	50
09:08	3,885	60	+ 1.57%	12,423	48
09:07	3,895	70	+ 1.83%	12,127	47
09:06	3,895	70	+ 1.83%	11,333	44
09:05	3,895	70	+ 1.83%	6,520	25
09:04	3,875	50	+ 1.31%	6,254	24
09:03	3,875	50	+ 1.31%	5,554	21
09:02	3,870	45	+ 1.18%	4,327	17
09:01	3,855	30	+ 0.78%	4,015	15
09:00	3,815	10	- 0.26%	2,993	11