시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,835	10	+ 0.26%	28,133	109
09:18	3,895	70	+ 1.83%	25,992	101
09:17	3,870	45	+ 1.18%	25,987	101
09:16	3,880	55	+ 1.44%	25,297	98
09:15	3,880	55	+ 1.44%	24,796	96
09:14	3,905	80	+ 2.09%	22,407	87
09:13	3,915	90	+ 2.35%	21,340	83
09:12	3,915	90	+ 2.35%	17,855	69
09:11	3,915	90	+ 2.35%	17,099	66
09:10	3,910	85	+ 2.22%	14,995	58