시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,890	65	+ 1.70%	40,151	156
09:29	3,885	60	+ 1.57%	40,063	156
09:27	3,890	65	+ 1.70%	40,058	156
09:26	3,925	100	+ 2.61%	36,843	143
09:25	3,910	85	+ 2.22%	32,338	125
09:24	3,880	55	+ 1.44%	30,889	120
09:23	3,880	55	+ 1.44%	30,333	118
09:22	3,870	45	+ 1.18%	29,596	115
09:21	3,865	40	+ 1.05%	29,478	114
09:20	3,840	15	+ 0.39%	29,073	113