시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,830	5	+ 0.13%	46,139	179
09:40	3,835	10	+ 0.26%	45,628	177
09:39	3,850	25	+ 0.65%	45,311	176
09:38	3,865	40	+ 1.05%	45,204	176
09:37	3,855	30	+ 0.78%	45,186	175
09:36	3,855	30	+ 0.78%	44,566	173
09:35	3,855	30	+ 0.78%	44,558	173
09:33	3,845	20	+ 0.52%	42,281	164
09:32	3,880	55	+ 1.44%	40,570	158
09:31	3,900	75	+ 1.96%	40,555	158