시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,850	25	+ 0.65%	51,746	201
09:52	3,835	10	+ 0.26%	51,573	200
09:50	3,860	35	+ 0.92%	48,722	189
09:49	3,860	35	+ 0.92%	48,721	189
09:48	3,880	55	+ 1.44%	48,714	189
09:47	3,825	0	0.00%	48,047	186
09:46	3,825	0	0.00%	46,718	181
09:45	3,825	0	0.00%	46,413	180
09:44	3,825	0	0.00%	46,380	180
09:43	3,830	5	+ 0.13%	46,169	179