시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,845	20	+ 0.52%	52,094	202
10:09	3,850	25	+ 0.65%	52,039	202
10:08	3,860	35	+ 0.92%	52,035	202
10:07	3,860	35	+ 0.92%	52,032	202
10:06	3,860	35	+ 0.92%	51,984	202
10:00	3,850	25	+ 0.65%	51,981	202
09:58	3,860	35	+ 0.92%	51,904	201
09:57	3,865	40	+ 1.05%	51,804	201
09:55	3,875	50	+ 1.31%	51,801	201
09:54	3,870	45	+ 1.18%	51,794	201