시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,840	15	+ 0.39%	55,710	216
10:21	3,835	10	+ 0.26%	55,510	215
10:20	3,835	10	+ 0.26%	55,500	215
10:19	3,835	10	+ 0.26%	55,200	214
10:16	3,855	30	+ 0.78%	55,131	214
10:15	3,850	25	+ 0.65%	54,709	212
10:14	3,850	25	+ 0.65%	54,699	212
10:13	3,850	25	+ 0.65%	54,689	212
10:12	3,855	30	+ 0.78%	54,489	211
10:11	3,835	10	+ 0.26%	52,358	203