시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,820	5	- 0.13%	63,493	246
10:35	3,815	10	- 0.26%	59,883	232
10:34	3,825	0	0.00%	57,709	224
10:32	3,825	0	0.00%	57,545	223
10:31	3,825	0	0.00%	57,472	223
10:29	3,830	5	+ 0.13%	56,972	221
10:28	3,830	5	+ 0.13%	56,419	219
10:27	3,835	10	+ 0.26%	56,372	218
10:26	3,840	15	+ 0.39%	55,788	216
10:24	3,840	15	+ 0.39%	55,720	216