시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,825	0	0.00%	67,593	261
10:45	3,810	15	- 0.39%	67,560	261
10:44	3,810	15	- 0.39%	67,511	261
10:43	3,810	15	- 0.39%	67,501	261
10:42	3,805	20	- 0.52%	67,172	260
10:41	3,805	20	- 0.52%	66,798	258
10:40	3,805	20	- 0.52%	65,903	255
10:39	3,820	5	- 0.13%	63,711	246
10:38	3,810	15	- 0.39%	63,710	246
10:37	3,820	5	- 0.13%	63,494	246