시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,960	135	+ 3.53%	166,906	647
15:09	3,955	130	+ 3.40%	165,155	640
15:08	3,925	100	+ 2.61%	162,105	628
15:07	3,930	105	+ 2.75%	161,071	624
15:06	3,930	105	+ 2.75%	160,875	623
15:04	3,940	115	+ 3.01%	160,418	621
15:03	3,925	100	+ 2.61%	160,412	621
15:02	3,930	105	+ 2.75%	160,287	621
15:00	3,920	95	+ 2.48%	160,283	621
14:59	3,920	95	+ 2.48%	160,182	620