시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,790	35	- 0.92%	72,247	279
11:00	3,800	25	- 0.65%	71,069	274
10:59	3,795	30	- 0.78%	70,844	274
10:58	3,790	35	- 0.92%	70,796	273
10:55	3,805	20	- 0.52%	68,265	264
10:54	3,805	20	- 0.52%	68,257	264
10:52	3,810	15	- 0.39%	67,754	262
10:51	3,830	5	+ 0.13%	67,708	262
10:49	3,835	10	+ 0.26%	67,600	261
10:48	3,810	15	- 0.39%	67,599	261