시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,810	15	- 0.39%	76,179	294
11:14	3,805	20	- 0.52%	76,167	294
11:12	3,825	0	0.00%	75,924	293
11:09	3,795	30	- 0.78%	75,784	292
11:08	3,800	25	- 0.65%	72,946	282
11:07	3,800	25	- 0.65%	72,883	281
11:05	3,810	15	- 0.39%	72,880	281
11:04	3,815	10	- 0.26%	72,380	279
11:03	3,815	10	- 0.26%	72,324	279
11:02	3,815	10	- 0.26%	72,322	279