시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,810	15	- 0.39%	77,654	300
11:27	3,815	10	- 0.26%	77,345	298
11:26	3,815	10	- 0.26%	77,303	298
11:25	3,800	25	- 0.65%	77,064	297
11:24	3,815	10	- 0.26%	76,777	296
11:21	3,815	10	- 0.26%	76,772	296
11:20	3,810	15	- 0.39%	76,224	294
11:19	3,810	15	- 0.39%	76,223	294
11:18	3,810	15	- 0.39%	76,192	294
11:17	3,825	0	0.00%	76,180	294