시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,760	65	- 1.70%	85,887	331
11:43	3,750	75	- 1.96%	85,885	330
11:40	3,765	60	- 1.57%	85,620	329
11:39	3,745	80	- 2.09%	85,478	329
11:38	3,750	75	- 1.96%	83,857	323
11:37	3,800	25	- 0.65%	78,925	304
11:34	3,800	25	- 0.65%	78,922	304
11:32	3,800	25	- 0.65%	78,867	304
11:31	3,805	20	- 0.52%	77,681	300
11:30	3,810	15	- 0.39%	77,662	300