시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,755	70	- 1.83%	89,606	344
11:53	3,755	70	- 1.83%	89,584	344
11:52	3,755	70	- 1.83%	89,449	344
11:51	3,760	65	- 1.70%	89,148	343
11:50	3,750	75	- 1.96%	88,887	342
11:49	3,765	60	- 1.57%	87,879	338
11:48	3,765	60	- 1.57%	87,829	338
11:47	3,750	75	- 1.96%	87,207	335
11:46	3,760	65	- 1.70%	86,107	331
11:45	3,760	65	- 1.70%	85,987	331