시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,800	25	- 0.65%	92,078	354
12:07	3,800	25	- 0.65%	92,028	354
12:06	3,800	25	- 0.65%	92,027	354
12:05	3,800	25	- 0.65%	92,023	354
12:04	3,800	25	- 0.65%	92,020	354
12:02	3,780	45	- 1.18%	91,986	353
12:01	3,775	50	- 1.31%	91,936	353
11:59	3,800	25	- 0.65%	91,736	353
11:57	3,770	55	- 1.44%	89,696	345
11:55	3,765	60	- 1.57%	89,693	345