시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,820	5	- 0.13%	92,563	356
12:28	3,810	15	- 0.39%	92,339	355
12:27	3,810	15	- 0.39%	92,278	355
12:26	3,810	15	- 0.39%	92,273	355
12:25	3,810	15	- 0.39%	92,271	355
12:18	3,815	10	- 0.26%	92,269	355
12:16	3,810	15	- 0.39%	92,226	354
12:14	3,805	20	- 0.52%	92,209	354
12:12	3,810	15	- 0.39%	92,180	354
12:11	3,805	20	- 0.52%	92,178	354