시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,850	25	+ 0.65%	96,060	369
12:46	3,870	45	+ 1.18%	95,995	369
12:43	3,850	25	+ 0.65%	95,994	369
12:40	3,870	45	+ 1.18%	95,989	369
12:39	3,870	45	+ 1.18%	95,987	369
12:38	3,850	25	+ 0.65%	94,997	365
12:35	3,860	35	+ 0.92%	94,994	365
12:34	3,835	10	+ 0.26%	93,536	359
12:33	3,825	0	0.00%	92,614	356
12:32	3,825	0	0.00%	92,610	356