시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,875	50	+ 1.31%	99,336	382
13:04	3,870	45	+ 1.18%	99,195	381
13:03	3,865	40	+ 1.05%	98,758	380
13:02	3,865	40	+ 1.05%	98,114	377
13:01	3,855	30	+ 0.78%	97,810	376
12:57	3,830	5	+ 0.13%	96,250	370
12:55	3,830	5	+ 0.13%	96,247	370
12:52	3,830	5	+ 0.13%	96,242	370
12:50	3,830	5	+ 0.13%	96,138	369
12:49	3,850	25	+ 0.65%	96,076	369