시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,895	70	+ 1.83%	103,735	399
13:15	3,875	50	+ 1.31%	102,657	395
13:13	3,880	55	+ 1.44%	102,607	395
13:12	3,885	60	+ 1.57%	102,491	394
13:11	3,885	60	+ 1.57%	102,464	394
13:10	3,895	70	+ 1.83%	101,716	391
13:09	3,880	55	+ 1.44%	101,194	389
13:08	3,890	65	+ 1.70%	101,124	389
13:07	3,890	65	+ 1.70%	100,624	387
13:06	3,875	50	+ 1.31%	99,457	382