시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	75	+ 1.96%	201,218	782
15:19	3,925	100	+ 2.61%	190,604	741
15:18	3,955	130	+ 3.40%	186,790	726
15:17	3,950	125	+ 3.27%	185,868	722
15:16	3,950	125	+ 3.27%	185,622	721
15:15	3,960	135	+ 3.53%	185,379	720
15:14	3,960	135	+ 3.53%	184,235	716
15:13	3,970	145	+ 3.79%	182,796	710
15:12	3,990	165	+ 4.31%	178,561	693
15:11	3,975	150	+ 3.92%	170,484	661