시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,600	5	+ 0.19%	5,093	13
09:56	2,590	5	- 0.19%	5,078	13
09:55	2,590	5	- 0.19%	5,064	13
09:53	2,590	5	- 0.19%	5,053	13
09:52	2,595	0	0.00%	4,308	11
09:51	2,595	0	0.00%	4,279	11
09:50	2,595	0	0.00%	4,207	11
09:46	2,590	5	- 0.19%	4,205	11
09:39	2,600	5	+ 0.19%	4,200	11
09:38	2,600	5	+ 0.19%	3,028	8