시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,585	10	- 0.39%	6,855	18
10:21	2,585	10	- 0.39%	6,854	18
10:18	2,580	15	- 0.58%	6,754	18
10:16	2,580	15	- 0.58%	6,655	17
10:15	2,585	10	- 0.39%	5,619	15
10:14	2,580	15	- 0.58%	5,519	14
10:10	2,590	5	- 0.19%	5,252	14
10:07	2,600	5	+ 0.19%	5,142	13
10:05	2,600	5	+ 0.19%	5,095	13
09:58	2,600	5	+ 0.19%	5,094	13