시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,585	10	- 0.39%	8,665	22
11:00	2,585	10	- 0.39%	8,664	22
10:56	2,580	15	- 0.58%	8,308	22
10:49	2,575	20	- 0.77%	7,997	21
10:45	2,580	15	- 0.58%	7,895	20
10:43	2,580	15	- 0.58%	7,893	20
10:39	2,570	25	- 0.96%	7,887	20
10:38	2,575	20	- 0.77%	7,788	20
10:29	2,570	25	- 0.96%	7,687	20
10:28	2,580	15	- 0.58%	7,104	18