시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,595	0	0.00%	9,468	25
11:20	2,595	0	0.00%	9,466	25
11:19	2,595	0	0.00%	9,387	24
11:18	2,595	0	0.00%	9,285	24
11:17	2,595	0	0.00%	9,275	24
11:16	2,595	0	0.00%	9,271	24
11:15	2,585	10	- 0.39%	9,073	24
11:12	2,585	10	- 0.39%	9,072	23
11:10	2,585	10	- 0.39%	9,028	23
11:08	2,585	10	- 0.39%	9,027	23