시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,590	5	- 0.19%	10,824	28
12:20	2,595	0	0.00%	10,724	28
12:14	2,590	5	- 0.19%	10,718	28
12:03	2,600	5	+ 0.19%	10,704	28
11:45	2,600	5	+ 0.19%	10,700	28
11:42	2,585	10	- 0.39%	10,241	27
11:40	2,585	10	- 0.39%	10,141	26
11:36	2,590	5	- 0.19%	9,982	26
11:28	2,590	5	- 0.19%	9,978	26
11:25	2,600	5	+ 0.19%	9,574	25