시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,595	0	0.00%	11,217	29
13:26	2,580	15	- 0.58%	11,187	29
13:22	2,585	10	- 0.39%	11,072	29
13:19	2,585	10	- 0.39%	11,062	29
13:18	2,590	5	- 0.19%	10,950	28
13:16	2,590	5	- 0.19%	10,943	28
13:10	2,585	10	- 0.39%	10,942	28
13:04	2,590	5	- 0.19%	10,927	28
12:59	2,590	5	- 0.19%	10,926	28
12:48	2,585	10	- 0.39%	10,826	28