시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,590	5	- 0.19%	11,954	31
14:29	2,595	0	0.00%	11,953	31
14:27	2,580	15	- 0.58%	11,825	31
14:16	2,580	15	- 0.58%	11,731	30
14:11	2,595	0	0.00%	11,616	30
14:06	2,585	10	- 0.39%	11,588	30
13:49	2,590	5	- 0.19%	11,327	29
13:38	2,590	5	- 0.19%	11,320	29
13:36	2,590	5	- 0.19%	11,319	29
13:33	2,590	5	- 0.19%	11,218	29