시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,580	15	- 0.58%	20,000	52
15:00	2,580	15	- 0.58%	19,909	52
14:54	2,625	30	+ 1.16%	18,409	48
14:52	2,580	15	- 0.58%	12,860	33
14:51	2,590	5	- 0.19%	12,760	33
14:46	2,580	15	- 0.58%	12,742	33
14:45	2,580	15	- 0.58%	12,639	33
14:44	2,590	5	- 0.19%	12,058	31
14:43	2,590	5	- 0.19%	12,057	31
14:38	2,585	10	- 0.39%	12,054	31