시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,605	10	+ 0.39%	265	1
09:10	2,590	5	- 0.19%	256	1
09:05	2,590	5	- 0.19%	242	1
09:03	2,580	15	- 0.58%	179	0
09:02	2,580	15	- 0.58%	175	0
09:01	2,575	20	- 0.77%	74	0
09:00	2,565	30	- 1.16%	46	0