시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,610	15	+ 0.58%	2,028	5
09:33	2,610	15	+ 0.58%	2,024	5
09:32	2,610	15	+ 0.58%	2,014	5
09:31	2,610	15	+ 0.58%	1,944	5
09:30	2,610	15	+ 0.58%	1,939	5
09:29	2,605	10	+ 0.39%	1,916	5
09:25	2,610	15	+ 0.58%	1,915	5
09:20	2,605	10	+ 0.39%	1,040	3
09:16	2,605	10	+ 0.39%	937	2
09:14	2,600	5	+ 0.19%	571	1